Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Matson | MATX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
172.32
Daily Change
1.96
1.15%
Monthly
4.88%
Yearly
68.31%
Q2 Forecast
168.63
Matson reported $31.18M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.64B
Cash and Equivalent
USD 141.9M
Cost of Sales
USD 640.5M
Current Assets
USD 471.9M
Current Liabilities
USD 527.4M
Debt
USD 719M
Dividend Yield
1.13
EBIT
USD 134.4M
EBITDA
USD 197.1M
Employees
4.36K
EPS Earnings Per Share
USD 4.6
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 219M
Interest Expense on Debt
USD 1.6M
Interest Income
USD 7.6M
Loan Capital
USD 312.1M
Market Capitalization
USD 5.88B
Net Income
USD 143.1M
Operating Expenses
USD 717.5M
Operating Profit
USD 134.4M
Ordinary Share Capital
USD 31.18M
PE Price to Earnings
8.94
Pre-Tax Profit
USD 151M
Sales Revenues
USD 851.9M
Selling and Administration Expenses
USD 77M
Stock
USD 2.72M
Trade Creditors
USD 282.4M
Trade Debtors
USD 297.7M
Ordinary Share Capital
Change
Date
Allianz Technology
GBP 354.85M
19.22M
Dec/2025
Auckland International Airport
NZD 1.69B
6.96M
Dec/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
Costamare
USD 120.43M
158K
Dec/2025
Evergreen Marine
TWD 2.17B
0
Dec/2025
Genco Shipping & Trading Limited
USD 43.24M
0
Dec/2025
Global Ship Lease
USD 35.91M
143K
Dec/2025
HUB
USD 61.18M
60.45M
Sep/2025
Kirby
USD 56.1M
49.55M
Jun/2025
Matson
USD 31.18M
609K
Sep/2025
Thessaloniki Port Authority
EUR 10.08M
20.16M
Jun/2025
Werner
USD 59.87M
39K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.643
1.24
1.32%
Brent
106.800
1.47
1.40%
Natural gas
2.5239
0.00
0.04%
Gasoline
3.4967
0.03
0.98%
Heating Oil
4.0103
0.12
3.16%
Gold
4699.86
9.41
-0.20%
Silver
75.150
0.48
-0.63%
Copper
6.0423
0.02
0.31%
Soybeans
1166.47
2.72
0.23%
Wheat
612.58
4.33
0.71%
Coal
130.20
1.10
0.85%
Steel
3154.00
2.00
0.06%
TTF Gas
44.84
0.03
-0.06%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
784.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.17232
0.0002
0.01%
GBPUSD
1.35333
0.0002
0.01%
AUDUSD
0.71673
0.0014
0.20%
NZDUSD
0.58884
0.0006
0.11%
USDJPY
159.341
0.0360
-0.02%
USDCNY
6.82885
0.0052
-0.08%
USDCHF
0.78504
0.0000
0.00%
USDCAD
1.36674
0.0001
-0.01%
USDMXN
17.3730
0.0102
-0.06%
USDINR
94.0657
0.0266
-0.03%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1473.53
3.1100
-0.21%
DXY
98.491
0.0420
-0.04%
USDTRY
45.0251
0.0326
0.07%
More
Actual
Chg
%Chg
US500
7174.08
9
0.13%
US30
49196
35
-0.07%
US100
27382
79
0.29%
JP225
60632
916
1.53%
GB100
10379
78
-0.75%
DE40
24247
118
0.49%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8726
60
-0.69%
SHANGHAI
4087
7
0.16%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.85
0.57
0.33%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4510
0.010
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79218
543
0.69%
Ether
2389.80
20.7367
0.88%
Binance
638.4
2.4800
0.39%
Cardano
0.25501
0.0028
1.11%
Solana
87.5054
0.5455
0.63%
XRP
1.44118
0.0101
0.71%
Polkadot
1.27
0.0034
0.27%
Avalanche
9.52
0.0600
0.63%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0011
0.05%
Dai
0.99960
0.0003
-0.03%
Litecoin
56.618
0.3280
0.58%
Uniswap
3.31
0.0195
0.59%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
456.13
0.9800
0.22%
More
News
Aussie Holds Firm Near 4-Year Top
Hong Kong Stocks Hold Steady
Singapore Stocks Extend Losses, Hit N...
Dollar Jumps as Peace Talks Falter
SSE Commodity Index Hits 4-week Low
South Korean Shares Extend Record Ral...
Gasoline Hits Almost 4-Year High
US Natgas Prices Hover Near 18-Month ...
Heating Oil Extends Advance
Silver Remains Under Pressure
More